Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Nonkyc (CRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CRC/USDT)
Viewing CRC/USDT market data for the Nonkyc exchange
Nonkyc (CRC/USDT) - 24 hours
HighLowVolume (CRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.033880.0203811,776.738444.780.0249580.0251710.0249590.033482-25.45 %
Nonkyc - CRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CRC)Total (USDT)
0.0249584.84440.12090654
0.02468212.63160.31177315
0.02440612.84520.31349995
0.0241313.0650.31525845
0.02397212.81440.3071868
0.02359313.31680.31418326
0.02323113.47850.31311903
0.02304713.84030.31897739
0.02269413.95690.31673789
0.02244114.13990.3173135
0.02222914.60660.32469011
0.02188914.67480.3212167
0.02160515.18460.32806328
0.02141815.04640.3222638
0.02102615.58170.32762082
0.0209741,151.26224.14656919
0.02082713.75730.28652329
0.02059316.36950.33709711
0.020388500.0010.194
0.0203871,106.632422.56091474
0.020385895.576918.25633511
0.020381791.161316.12465846
0.0203792,625.762153.51040584
0.0202073.10720.06278719
0.0200572,005.213840.21857319
0.0174,000.0068.00
0.01686412.5020.21083373
0.0157,147.4672107.212008
0.0125284,287.213853.71021449
0.012528,189.039102.52676828
0.0113883.18939.98003909
0.01552.37145.523714
0.0050.500.0025
0.0042820.100.0004282
0.0020795,418.923111.26594112
0.00207510,934.356122.68878891
0.00207220,000.0041.44
0.00206911.38370.02355288
0.00119,090.009.999
0.000585,162.08962.99401197
0.000521459.62910.23946676
0.00051,000.000.50
0.000126449.72860.0566658
0.000121705.66540.08538551
0.0001262,300.007.476
0.00000149,900.19960.0499002
Sell Orders
Price (USDT)Amount (CRC)Total (USDT)
0.025171 4.76140.1198492
0.025446 12.22320.31103155
0.025588 11.85440.30333039
0.025985 11.71260.30435191
0.026192 59.78921.56599873
0.02641 11.26020.29738188
0.026662 11.14180.29706267
0.026919 10.65290.28676542
0.027208 10.28050.27971184
0.027474 10.52950.28928748
0.02766 10.50190.29048255
0.027894 10.56430.29468058
0.0283 9.99350.28281605
0.028439 10.22280.29072621
0.028731 9.91750.28493969
0.029031 10.0570.29196477
0.029306 9.87890.28951104
0.029582 9.7760.28919363
0.032 71.49772.2879264
0.0321 190.006.099
0.032206 97.11123.12756331
0.033767 108.26373.65574036
0.034323 2.08240.07147422
0.036 152.12085.4763488
0.0389 372.024314.47174527
0.039 265.055610.3371684
0.039998 340.154813.60551169
0.039999 278.308311.13205369
0.0424 416.065117.64116024
0.04243 106.62464.52408178
0.042436 192.61358.17374649
0.042437 157.5936.68777414
0.042438 150.08856.36945576
0.042439 166.7657.07733983
0.04244 201.94038.57034633
0.042447 666.0028.269702
0.042566 16.01450.68167321
0.0443 174.20317.71719733
0.04438 165.90777.36298373
0.04439 41.37851.83679162
0.044395 76.57173.39940062
0.045 434.384619.547307
0.05 100.005.00
0.051885 63.51453.29544983
0.057003 22.22571.26693158
0.058604 42.102.4672284
0.06 100.006.00
0.063248 408.854425.85922309
0.063988 548.0035.065424
0.063994 28.79821.84291201
0.065484 7.97920.52250993
0.068 151.951410.3326952
0.069 37.37272.5787163
0.069999 500.0034.9995
0.07 100.007.00
0.074 1,201.190188.8880674
0.075399 13,810.78391,041.31929528
0.0754 206.276215.55322548
0.07546 206.276215.56560205
0.07548 600.0045.288
0.075488 20.3471.53595434
0.076851 16.10161.23742406
0.079837 10.57350.84415652
0.08 100.008.00
0.083493 5.98860.50000618
0.099969 300.0029.9907
0.09998 500.0049.99
0.10 3,200.00320.00
0.1038 11.131.155294
0.114999 150.0017.24985
0.11999 9.17381.10076426
0.139989 150.0020.99835
0.139996 0.82320.11524471
0.15 500.0075.00
0.172039 8.54261.46966036
0.19998 265.187753.03223625
0.199989 200.0039.9978
0.199999 500.0099.9995
0.20 1,194.1781238.83562
0.249999 500.00124.9995
0.269999 5.46751.47621953
0.27 1,196.687323.10549
0.279998 100.0027.9998
0.299999 500.00149.9995
0.30 150.0045.00
0.32 154.0049.28
0.34 106.455336.194802
0.37 374.4654138.552198
0.3899 0.300.11697
0.3999 714.693285.8057307
0.399999 500.00199.9995
0.40 406.7457162.69828
0.41 0.00320.001312
0.42 1,000.0766420.032172
0.423 19.968.44308
0.4499 0.500.22495
0.45 2,056.7425925.534125
0.499999 500.00249.9995
0.534 2,372.001,266.648
0.5485 900.00493.65
Trade History
Price (USDT)Amount (CRC)Total (USDT)Time Stamp
0.02517 1.33070.033493721745011981
0.02517 1.72710.043471111745010888
0.0249591.69880.042400351745010607
0.02517 1.96780.049529531745010379
0.0249592.27920.056886551745009386
0.02517 0.29720.007480521745008766
0.02517 1.71290.043113691745008341
0.0249590.87770.021906511745008249
0.024514 4.84270.118713951745007603
0.024782 12.3940.307148111745007603
0.025165 12.06510.303618241745007603
0.025347 8.41260.213234171745007603
0.0243071.21940.029639961745006413
0.024513 1.69280.041495611745005686
0.024513 1.46320.035867421745005408
0.0243070.65990.016040191745005051
0.024513 0.7890.019340761745004938
0.0243070.93240.022663851745004443
0.024513 0.34430.008439831745004440
0.024513 1.79320.043956711745003623
0.024513 0.30120.007383321745003414
0.0243070.48770.011854521745003165
0.024513 1.42020.034813361745002894
0.024513 0.38730.009493881745002137
0.024513 0.14340.003515161745001555
0.0243070.54510.013249751745001402
0.0243070.64550.015690171745000545
0.0243071.96540.047772981745000264
0.024513 1.24810.030594681745000252
0.024513 0.76030.018637231744999991
0.024513 0.73160.017933711744998613
0.024513 0.43030.010547941744998323
0.024513 2.61090.064000991744998300
0.0243071.5350.037311241744997304
0.024513 1.75020.042902651744996053
0.0243070.71730.017435411744996012
0.0243070.61680.014992561744995996
0.024513 2.3240.056968211744995718
0.024513 0.67420.016526661744995353
0.0246844.86030.119971651744994648
0.02441112.70290.310090491744994648
0.024244.46640.108265541744994648
0.024894 1.05340.026223341744993899
0.024894 0.44130.010985721744993517
0.0246850.69750.017217791744992972
0.024894 1.40930.035083111744992921
0.0246852.04990.050601781744992690
0.024894 2.54820.063434891744992598
0.024894 2.42010.060245971744992485
0.0246852.43430.06009071744992266
0.024894 2.63360.065560841744992131
0.0246851.2670.03127591744991212
0.0246852.24920.05552151744991041
0.024894 2.12110.052802661744990526
0.0246850.15650.00386321744990064
0.02499 5.2180.130397821744989684
0.02472 4.78690.118332171744989679
0.0247 11.09840.274130481744989670
0.024447 4.82560.117971441744989667
0.024365 4.84570.118065481744989663
0.024283 4.84860.117738551744989650
0.024392 12.12120.295660311744989618
0.024052 12.57560.302468331744989612
0.023792 4.90010.116583181744989609
0.023712 4.90670.116347671744989607
0.023448 4.93480.115711191744989603
0.023728 11.44290.271517131744989603
0.023496 4.96360.116624751744989588
0.022997 4.96360.114147911744989581
0.023223 12.02550.279268191744989581
0.023496 6.65010.156250751744989581
0.022736 5.01480.114016491744989562
0.023032 11.96820.275651581744989559
0.022751 12.40360.28219431744989556
0.022286 5.06080.112784991744989554
0.02262 12.45870.281815791744989554
0.021831 5.08750.111065211744989552
0.02207 13.15170.290258021744989552
0.022012 12.92550.284516111744989549
0.02157 5.17110.111540631744989546
0.021732 13.23430.287607811744989546
0.021497 5.14310.110561221744989541
0.021408 13.30520.284837721744989537
0.02124 5.16880.109785311744989530
0.021246 4.59020.097523391744989523
0.0209750.6790.014242031744988492
0.021245 0.27780.005901861744988270
0.021245 1.29640.027542021744988016
0.021245 2.19160.046560541744987381
0.0209751.80570.037874561744987367
0.021245 0.87970.018689231744987277
0.0209752.22240.046614841744987259
0.0209751.89830.039816841744986652
0.021245 2.93240.062298841744986203
0.0209750.44750.009386311744985892
0.0209750.40120.008415171744985714
0.021245 2.08350.044263961744985325
0.021245 1.6360.034756821744985129
0.021245 1.77490.037707751744985081
0.021245 1.37360.029182131744984779
0.021245 0.8180.017378411744984166
0.021245 2.0990.044593261744983378
0.021245 2.83980.060331551744983312
0.021245 0.64820.013771011744983243
0.021245 2.4540.052135231744983014
0.0209751.77490.037228531744982917
0.0209751.45070.030428431744982815
0.021245 2.25330.047871361744982760
0.021245 1.58970.033773181744982198
0.021245 0.37040.007869151744981843
0.0209750.94140.019745871744980691
0.021245 1.31180.027869191744980443
0.0209751.89830.039816841744979283
0.021245 2.57740.054756861744979268
0.0209750.97230.020393991744979204
0.021245 0.87970.018689231744978283
0.021245 1.6360.034756821744977462
0.0209752.68550.056328361744976914
0.0209751.2810.026868981744976830
0.0209750.49380.010357461744975803
0.021245 1.40440.029836481744975699
0.021245 1.60510.034100351744975518
0.021245 0.87970.018689231744974878
0.0209751.96010.04111311744974681
0.021245 2.71630.057707791744974159
0.021245 2.02180.042953141744974056
0.0209752.87070.060212931744973740
0.0209750.83340.017480571744973200
0.021245 2.26870.048198531744972860
0.021245 2.40770.051151591744971829
0.0209751.71310.035932271744971793
0.021245 1.26550.026885551744970746
0.0209750.91060.019099841744970614
0.021245 2.08350.044263961744970606
0.0209752.28420.047911091744970463
0.0209752.46940.051795671744969951
0.021176 2.63920.05588771744969483
0.0209750.87970.018451711744968991
0.021176 0.20060.004247911744967826
0.0209751.7440.03658041744967810
0.0209752.39220.05017641744967008
0.0209752.85520.059887821744966722
0.0209750.23150.004855711744966445
0.0209751.12660.023630441744966052
0.0209750.23150.004855711744965914
0.0209752.4540.051472651744965750
0.0209750.75620.01586131744965700
0.0209751.06490.022336281744965646
0.021176 1.77490.037585281744964910
0.021176 2.2070.046735431744964711
0.0209751.17290.024601581744964457
0.0209750.4630.009711431744964396
0.021176 1.72860.036604831744964294
0.0209751.66680.034961131744962755
0.0209752.12980.044672561744962530
0.0209750.74080.015538281744962338
0.0209752.34590.049205251744962089
0.0209750.30860.006472891744962014
0.021176 0.26230.005554461744961819
0.021106 5.20830.109926381744960858
0.021035 5.22890.109989911744960821
0.0209752.210.046354751744960791
0.0209745.22610.109612221744960567
0.020605 5.24130.107996991744960565
0.02083 13.50290.281265411744960565
0.020974 13.48310.282794541744960565
0.020385 38.34620.781687291744960547
0.0203820.39180.007985671744960030
0.0203820.28210.005749761744959697
0.0203822.00620.040890371744959686
0.020384 0.64150.013076341744959196
0.020385 5.35350.10913111744959062
0.02038171.49771.457194621744959059
0.020385 5.33220.10869691744959059
0.020385 5.33490.108751941744959047
0.0212655.23590.111341411744959044
0.0210313.67510.287587351744959044
0.02080216.06650.334215331744959044
0.02053116.32390.335145991744959044
0.020385190.003.873151744959044
0.0228865.0510.115597191744959036
0.02253215.40510.347107711744959036
0.0223813.40940.300102371744959036
0.02223815.70960.349350081744959036
0.02194316.07940.352830271744959036
0.02170714.91360.323729521744959036
0.02136914.31020.305794661744959036
0.02107415.75840.332092521744959036
0.0243375.57840.135761521744959019
0.02401914.94880.359055231744959019
0.02370515.24490.361380351744959019
0.0235514.13150.332796831744959019
0.02324913.61180.316460741744959019
0.02297214.71530.338039871744959019
0.02282615.16130.346071831744959019
0.024333 7.13580.173635421744959012
0.024333 4.89420.119090571744959012
0.026154.71020.123171731744959008
0.02586112.33250.318930781744959008
0.02551614.69440.374942311744959008
0.02536912.73450.323061531744959008
0.02499412.9760.324322141744959008
0.02464714.38470.35453971744959008
0.02449913.41480.328649191744959008
0.026192 4.72890.123859351744959002
0.026192 4.70870.123330271744958999
0.0266554.68790.124955971744958991
0.0263612.23260.322451341744958991
0.0282561.95420.055217881744958963
0.02788112.87570.358987391744958963
0.02756314.28710.393795341744958963
0.02727614.00540.382011291744958963
0.0269214.28230.384479521744958963
0.02656314.60980.388080121744958963
0.02619214.13280.37016631744958963
0.0305854.36830.133604461744958953
0.03016812.99070.391903441744958953
0.02978413.24110.394372921744958953
0.02957111.79390.348757421744958953
0.029413.49970.396891181744958953
0.02901513.8030.400494051744958953
0.02863114.04360.402082311744958953
0.02825612.18330.344251321744958953
0.0321574.26560.13716891744958949
0.0319111.11460.354666891744958949
0.03132112.28430.384756561744958949
0.03099612.05810.373752871744958949
0.03073611.68850.359257741744958949
0.03048411.8990.362729121744958949
0.0321581.35940.043715591744958432
0.032205 0.6360.020482381744957836
0.032205 0.44890.014456821744957591
0.032205 0.44890.014456821744956744
0.032205 0.43650.014057481744956373
0.032205 1.62130.052213971744955353
0.032205 0.86050.02771241744955182
0.0321580.97280.03128331744955147
0.0321581.34690.043313611744954857
0.0321581.70860.054945161744954805
0.0321582.19630.070628621744953920
0.032206 4.26890.137484191744953682
0.0334814.17680.139843441744953674
0.03324211.24090.373671744953674
0.03274511.46660.375473821744953674
0.0324811.24580.365263581744953674
0.03220611.5410.371689451744953674
0.033766 1.94010.065509421744953558
0.0334821.47640.049432821744953511
0.0334821.6960.056785471744953088
0.0334822.31830.077621321744953080
0.0334821.42760.04779891744951593
0.033766 0.4880.016477811744950423
0.033766 1.7570.059326861744950241
0.033766 2.22070.074984161744949242
0.033766 1.12250.037902341744948989
0.033767 28.75040.970814761744948805
0.033766 2.07430.070040811744948791
0.033766 1.90350.064273581744948164
0.033767130.48634.406130891744948017
0.03388 0.90290.030590251744947182
0.033767 4.12430.139265241744947058
0.0334821.02670.034375971744946890
0.0334821.44230.048291091744946242
0.033766 1.67450.056541171744946215
0.0334821.40560.04706231744945188
0.0334821.13670.038058991744944943
0.0334820.95330.031918391744944875
0.033766 0.61110.02063441744944011
0.0334820.67220.02250661744943992
0.0334820.660.022098121744943401
0.033766 2.12680.071813531744942568
0.033766 0.15880.005362041744942247
0.033766 1.06340.035906761744941977
0.0334821.06340.035604761744941774
0.033766 0.880.029714081744941501
0.0334821.79670.060157111744941215
0.033766 1.23450.041684131744938791
0.0334820.61110.020460851744937251
0.0334821.41780.047470781744937218
0.033766 0.14660.00495011744936329
0.033766 0.94110.031777181744936321
0.0334820.20770.006954211744936256
0.0334820.69670.023326911744936040
0.033766 0.440.014857041744935766
0.033766 1.62560.054890011744935687
0.0334821.84560.061794381744935127
0.0334821.82120.060977421744934831
0.0334820.56220.018823581744934087
0.033766 1.35670.045810331744933946
0.033766 0.17110.005777361744933134
0.0334821.79670.060157111744933065
0.033766 1.44230.04870071744932938
0.0334821.03890.034784451744932710
0.033766 1.16110.03920571744932634
0.033766 1.02670.034667551744932271
0.033766 1.17340.039621021744931167
0.0334821.40560.04706231744930682
0.033766 1.85780.062730471744929601
0.033766 0.70890.023936721744929205
0.033766 0.28110.009491621744929026