Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Nonkyc (CRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CRC/USDT)
Viewing CRC/USDT market data for the Nonkyc exchange
Nonkyc (CRC/USDT) - 24 hours
HighLowVolume (CRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0616150.0581,239,521.238174,885.070.0593970.0599040.0597160.061172-2.38 %
Nonkyc - CRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CRC)Total (USDT)
0.05939720.08511.19299468
0.058748.49580.49904329
0.058336110.52876.44780224
0.0580848.62620.5010442
0.0576418.260.47611466
0.05733132.75161.87768198
0.05677670.06363.97793095
0.0567728.92530.50670713
0.0561748.96690.50370664
0.0561100.005.61
0.05606421.40421.20000507
0.0555318.90720.49462572
0.0547628.86110.48525156
0.054416366.805319.9600772
0.054415600.0032.649
0.0541229.01780.48806137
0.0534819.19370.49168827
0.05345422.44931.20000488
0.0531339.32660.49555024
0.05304218.85311.00000613
0.053001391.44920.74718845
0.05217910.12170.52814018
0.051569.7090.50059604
0.05096719.77711.00797946
0.05096623.54521.20000466
0.050809372.648518.93389764
0.0508100.005.08
0.05058110.4380.52796448
0.05012110.6280.53268599
0.05005240.0782.00598406
0.050051147.79987.39752779
0.050052,251.8382112.70450191
0.0492710.43740.5142507
0.04862610.64410.51758001
0.045075736.662533.20506219
0.045071102.31584.61147542
0.0417732.81691.37076191
0.0417634.57861.44400234
0.0417484.66933.53409658
0.0417382.95763.46182065
0.0417279.05253.2980703
0.0417179.09123.29889395
0.041748.1512.0078967
0.0416985.12023.54866114
0.0416860.84072.53584038
0.0416767.63952.81853797
0.0416667.67272.81924468
0.0416584.63233.5249353
0.04164986.48643.60207207
0.04164883.31913.47007388
0.04164779.38733.30624288
0.04164646.70781.94519304
0.04164577.86763.2427962
0.04164463.5682.64722579
0.04164356.54382.35465346
0.04164260.61012.52392578
0.04164186.6253.60715162
0.0416472.20733.00671197
0.04163963.88952.66029489
0.04163861.54972.56280641
0.04163773.69063.06825551
0.04163670.20652.92311783
0.04163593.64223.898793
0.04163434.56591.43911668
0.04163376.89193.20124047
0.04163282.85323.44934442
0.04163178.9363.28618462
0.0416378.95763.28700489
0.04162998.7244.1097814
0.04162887.12693.62691859
0.04162769.56032.89558661
0.04162663.28982.63450121
0.04162593.82753.90556969
0.04162472.36323.01204584
0.04162379.00813.28855415
0.04162275.27993.1333
0.04162183.67423.48260388
0.0416259.07592.45873896
0.04161998.48694.09892629
0.04161887.36573.6359857
0.04161784.16613.50274058
0.04161674.42463.09725415
0.04161582.77863.44483144
0.04161489.98893.74479808
0.04161394.82213.94583205
0.041612111.44424.63741605
0.041611155.36976.46508859
0.04161147.45746.13570241
0.0415792,635.2856109.57253996
0.041575745.08730.97699203
0.0404300.0012.12
0.04019436.446617.54078885
0.0400291,437.043457.52341026
0.0400221,000.0040.022
0.0400091,821.833272.8897245
0.04138.70435.548172
0.035349765.981627.07668358
0.03332.66799.980037
0.027015185.08234.99999833
0.027011,500.0040.515
Sell Orders
Price (USDT)Amount (CRC)Total (USDT)
0.059904 3.21120.19236372
0.060628 12.57870.76262142
0.060713 7.76690.4715518
0.061245 16.3281.00000836
0.061357 7.64430.46903132
0.062075 7.84060.48670525
0.062528 7.85030.49086356
0.063 21.58131.3596219
0.063289 7.29520.46170591
0.064041 7.48050.4790587
0.064497 7.50330.48394034
0.064683 20.40781.32003773
0.06522 6.9720.45471384
0.066057 7.13890.47157432
0.066783 25.20321.68314531
0.067423 6.590.44431757
0.067768 6.70420.45433023
0.067841 19.45771.32002983
0.068567 6.73850.46203873
0.069084 6.39260.44162638
0.069746 6.65830.46438979
0.070402 6.5650.46218913
0.0711 86.01996.11601489
0.071117 20.001.42234
0.071153 18.5521.32003046
0.072539 150.0010.88085
0.072606 1,036.020475.22129716
0.073043 418.406430.56165868
0.076261 43.66653.33005096
0.078096 291.007222.72649829
0.078271 110.09258.61705007
0.078429 19.98131.56711338
0.08 20.001.60
0.092916 100.009.2916
0.098 2,304.0595225.797831
0.10 30.003.00
0.112642 17.04531.92001668
0.129987 1.69710.22060094
0.131988 1.73920.22955353
0.131989 100.0013.1989
0.132867 50.006.64335
0.1352 15.03042.03211008
0.135213 17.63952.38508971
0.145 49.3277.152415
0.150382 29.59364.45034476
0.150383 7.78161.17022035
0.1531 711.7047108.96198957
0.15318 2,786.5354426.84149257
0.154 500.0077.00
0.1567 64.523210.11078544
0.161184 10.25661.65319981
0.161197 2,974.025479.40390793
0.175 1,000.00175.00
0.199998 200.0039.9996
0.199999 500.0099.9995
0.20 1,996.0079399.20158
0.24 300.209272.050208
0.249999 500.00124.9995
0.261184 9.74382.54492466
0.29399 1,300.00382.187
0.293999 13,810.78394,060.35665582
0.294 16.66194.8985986
0.299999 500.00149.9995
0.32 154.0049.28
0.34 106.455336.194802
0.3999 18.81327.52339868
0.399999 500.00199.9995
0.40 299.00119.60
0.41 0.00320.001312
0.42 1,000.0766420.032172
0.423 19.968.44308
0.4497 0.500.22485
0.449887 183.0082.329321
0.44989 500.00224.945
0.45 2,056.7425925.534125
0.4995 2.011.003995
0.499999 500.00249.9995
0.50 2,050.77641,025.3882
0.5485 900.00493.65
0.599999 500.00299.9995
0.649999 15.25019.91254975
0.680988 220.2941150.01763857
0.699999 500.00349.9995
0.70682 8.8116.22779102
0.749988 100.0074.9988
0.782727 496.0267388.25349081
0.799999 500.00399.9995
0.840988 152.00127.830176
0.846675 100.0084.6675
0.859999 804.7044692.0449793
0.899999 500.00449.9995
0.90 11,304.398510,173.95865
0.94042 3.45543.24952727
0.940987 1,298.67921,222.04024437
0.975008 2.1092.05629187
0.999999 500.00499.9995
1.00 7,499.32657,499.3265
1.108931 4.40794.88805695
1.108934 14.705116.30698536
1.15 1,674.86031,926.089345
Trade History
Price (USDT)Amount (CRC)Total (USDT)Time Stamp
0.059559 691.016841.156269591752426565
0.059903 0.76150.045616131752426524
0.059819 805.588948.189522411752426493
0.059903 1.75140.104914111752426458
0.059839360.412821.566741541752426441
0.059903 0.55730.033383941752426354
0.059716645.113738.523609711752426347
0.058782 3.12290.183570311752426313
0.059425 8.00960.475970481752426313
0.060069 6.94920.417431491752426313
0.058406935.454254.636138011752426311
0.058701 101.91355.982424361752426250
0.058556495.831729.033921031752426189
0.05873 563.308733.083119951752426142
0.058343 560.744832.715533871752426130
0.058542 481.201128.17047481752426106
0.058665895.392752.528212751752426087
0.058373346.231220.210553841752425987
0.058466946.636255.346032071752425975
0.058781 1.20120.070607741752425972
0.058602293.814617.218123191752425949
0.058707 168.67879.902620441752425933
0.058358608.711135.523162371752425911
0.058541 888.042751.98690771752425885
0.058696824.444948.391617851752425872
0.058531 616.764136.099819541752425859
0.058775 782.053145.965170951752425836
0.058659241.825914.185265471752425815
0.058508 646.969737.852903211752425802
0.058605179.292610.507442821752425747
0.058366 668.504139.01791031752425730
0.058427837.042148.905858781752425701
0.058432 451.422626.377525361752425670
0.05867318.992718.715301711752425660
0.058582 544.287831.88546791752425649
0.058443784.345345.839492371752425637
0.058521276.907916.204927221752425611
0.058628256.022315.01007541752425582
0.058433 897.36252.435553751752425561
0.058738 956.742656.197146841752425536
0.058646763.213844.759436511752425521
0.058387 165.56419.666791111752425504
0.058593545.248731.947757081752425476
0.058344959.853556.00169261752425461
0.058409 640.867937.432453171752425433
0.058721 789.981446.388497791752425421
0.058552 350.975520.550317481752425383
0.058505833.20448.746600021752425373
0.058444 417.977224.428259481752425357
0.058402896.113252.334803111752425338
0.058594523.025930.646179581752425323
0.058373 705.289141.169840631752425313
0.058506217.194312.707169721752425303
0.058363 324.321318.928364031752425258
0.05834 890.486651.950988241752425247
0.058343177.246610.341098381752425237
0.058763770.888645.29972681752425218
0.058641 475.211527.866877571752425174
0.058766 462.970327.206912651752425146
0.058635385.249822.589122021752425100
0.058356979.705757.171705831752425077
0.058781 1.7970.105629461752425073
0.05872 86.48845.078598851752425049
0.05857681.81724.792524311752425011
0.058597209.1112.253218671752424968
0.058476338.882819.816510611752424951
0.058736953.494956.004476451752424926
0.058636 207.740812.181089551752424906
0.058759 988.053558.057035611752424896
0.058496547.973132.054234461752424870
0.0583381,027.040359.915477021752424831
0.05874168.49679.897496161752424805
0.058766543.647231.947971361752424783
0.05839129.50077.561545871752424758
0.058595739.8743.352682651752424734
0.058401 897.124152.392944561752424717
0.058432 232.736313.599247481752424695
0.058686370.401221.737364821752424669
0.058665 756.055644.354001771752424610
0.058437590.898434.53032981752424584
0.058586892.142252.267042931752424573
0.058337 692.785240.415010211752424561
0.058597 82.34174.824976591752424544
0.058719810.930147.617004541752424510
0.058777 232.798713.683209191752424494
0.058356 877.695451.218792761752424456
0.058625645.697237.853998351752424435
0.0586321,004.516458.896805561752424421
0.058406142.57148.327025191752424377
0.0586 947.028655.495875961752424362
0.058393 320.774318.73097371752424327
0.058444702.260241.042895131752424300
0.058582505.132129.591648681752424288
0.05834 918.832453.604682221752424272
0.058667839.9949.279693331752424255
0.058442231.527313.530918471752424230
0.058766 953.42756.029091081752424220
0.058617780.183545.732016221752424210
0.058381 199.346611.638053851752424151
0.058781 1.58560.093203151752424078
0.058722646.956237.990561981752424078
0.058399 125.20467.311823441752424028
0.058781 0.24980.014683491752424017
0.058446612.333835.788461271752423957
0.058772 450.919226.501423221752423929
0.058366 173.185410.108139061752423903
0.058434 565.746533.058830981752423811
0.058721110.34786.479733161752423759
0.058672 180.789910.607305011752423736
0.058486518.017230.296753961752423696
0.058719 81.25474.771194731752423665
0.058602 845.431749.543988481752423570
0.058635565.526533.159646331752423545
0.058381653.43338.148071971752423501
0.058576 82.70384.844457791752423383
0.058776 756.791944.481200711752423323
0.058745 873.34151.304417051752423304
0.058528 238.354513.950412181752423281
0.058689 331.592419.460826361752423258
0.058502 689.319740.326581091752423245
0.058346 952.369855.566968351752423224
0.058671 985.474357.818762661752423200
0.058781 0.97060.057052841752423186
0.058736 982.232557.692408121752423168
0.058357432.977125.267244621752423157
0.058355 144.36148.42420951752423134
0.058643795.39146.644114411752423096
0.058426 545.534331.873387011752423060
0.058372 131.78277.692419761752423047
0.058448307.047917.946335661752423032
0.058504 440.628225.778512211752423005
0.058667 640.035337.548950951752422983
0.058749128.66587.558987081752422959
0.058778 472.892427.795669491752422947
0.058533 475.514627.833296081752422927
0.058511 349.337520.440086461752422902
0.058757 162.96349.575240491752422885
0.058474408.9623.913527041752422838
0.058516349.350720.442605561752422811
0.058696612.848135.971732081752422788
0.058384 966.392256.42184221752422758
0.058521591.741834.629321881752422748
0.058555 503.875829.504447471752422731
0.058613 496.514929.102227831752422705
0.058377 859.090150.151102771752422686
0.058781 0.95130.055918371752422662
0.058537236.371413.836472641752422661
0.058781 0.6630.03897181752422646
0.058616 812.098447.601959811752422643
0.058438 553.148732.324903731752422630
0.058439 672.642939.308578431752422584
0.058632 390.784422.912470941752422570
0.058617 894.949352.459243121752422530
0.058555943.144255.225808631752422510
0.058729 97.08475.701687351752422485
0.058486911.769253.325733431752422472
0.058583 157.44859.223805481752422449
0.05852 71.97164.211778031752422421
0.058681 629.412136.934531441752422398
0.058734 361.761821.247717561752422327
0.058484 169.17129.893808461752422257
0.058746992.213958.288597771752422204
0.058698 225.030113.208816811752422167
0.058636 244.538814.338777081752422142
0.058706 673.328839.528440531752422127
0.058465 688.693540.264465481752422104
0.058501467.727627.362532331752422034
0.05862967.463356.712698651752421891
0.0583370.90330.052695811752421878
0.058628507.353829.745138591752421867
0.058496172.671610.100597911752421824
0.058622575.640833.745214981752421801
0.0583370.42280.024664881752421796
0.058379548.801532.038482771752421774
0.058652 652.495538.270166071752421762
0.0583370.85520.04988981752421524
0.058515795.285146.536107631752421512
0.058743962.512556.540871791752421493
0.058444 400.255623.392538291752421477
0.058598112.10486.569117071752421461
0.058471120.37067.038189351752421448
0.058669 190.782911.193041961752421433
0.058639 673.993739.522316571752421383
0.058575 531.688331.143642171752421318
0.058781 685.377440.287168951752421294
0.058504172.247610.077173591752421273
0.058594 332.377819.475344811752421260
0.058347 544.021931.74204581752421214
0.058412 184.833510.79649441752421148
0.058476 480.286928.085256761752421133
0.058766529.107431.093525471752421112
0.0583370.36510.021298841752421041
0.058763407.819423.96469141752421023
0.058753766.042945.00731851752421002
0.05874381.38844.780998781752420945
0.058381 758.83744.30166291752420907
0.058526 466.071627.277306461752420887
0.058366187.261210.92968721752420828
0.058624337.174619.766523751752420813
0.058509886.218651.851764071752420802
0.058381 872.046650.910952551752420778
0.05835223.237813.025925631752420759
0.058343 704.254941.088343631752420689
0.058665818.417348.01245091752420665
0.058557150.18778.794541151752420638
0.058657694.005340.708268881752420625
0.058769 633.819337.248926441752420542
0.058556 899.372452.663650251752420473
0.058675 661.334338.803790051752420155
0.058614 586.637534.385170431752420132
0.058488 365.540621.379738611752420056
0.058602136.91418.023440091752419968
0.058588308.805718.092308351752419799
0.058673 75.7174.442543541752419611
0.058696 885.21151.958344861752419582
0.058687309.333318.153843381752419533
0.058747 99.77795.861652291752419470
0.058428819.307247.870481081752419452
0.058664 893.617552.423177021752419418
0.058621 669.755939.261760611752419353
0.058472 252.402714.758490671752419327
0.058418317.71518.560274871752419281
0.058541 620.108536.30177171752419201
0.058363779.736845.507778861752419188
0.058684352.954920.712805351752419163
0.058602511.563129.978620791752419103
0.058556 311.093618.216396841752419089
0.05835 192.293811.220343231752419035
0.058345383.406522.369852241752419024
0.058664 680.095239.897104811752419011
0.05851412.828724.154607241752418948
0.0583370.6630.038677431752418943
0.0583370.53810.031391141752418931
0.0583391,011.640659.018100961752418909
0.058533 176.902710.354645741752418881
0.058647 404.368723.715011151752418838
0.058748121.50627.138246241752418821
0.05834297.34317.346990621752418776
0.058718 931.835954.715540381752418763
0.058601970.402156.866533461752418744
0.05849 682.028839.891864511752418721
0.058383 900.78152.590297121752418710
0.0585441,021.388259.796150781752418688
0.058439 262.209115.323237591752418676
0.0587 137.45538.068626111752418660
0.058597816.297947.832608051752418613
0.058382672.723239.274925861752418588
0.058486 973.677356.946490571752418562
0.058756 175.061910.2859371752418540
0.058491878.651551.393204891752418502
0.058619 786.826446.122976741752418477
0.058383929.203754.249699621752418451
0.058503 611.944335.800577381752418415
0.058526705.423341.285604061752418401
0.058723 657.707138.622534031752418383
0.0583370.59580.034757181752418383
0.058593290.38917.014762681752418360
0.058467266.979715.609502121752418336
0.0583370.23060.013452511752418297
0.058507280.665416.420890561752418294
0.058575 722.788242.337318811752418266
0.058475857.731850.155867011752418253
0.058722 322.299618.926077111752418224
0.058705 582.191634.177557881752418208
0.058386 218.523512.758713071752418196
0.058701930.34254.612005741752418181
0.058367 815.215247.581665581752418162
0.058779 457.174726.872271691752418152
0.058421 511.722629.895346011752418132
0.058561 300.020317.569488791752418106
0.0587244.846314.372477811752418095
0.05835550.418532.116919471752418085
0.058417161.1649.414717391752418057
0.058697 783.674345.999330391752418032
0.05834670.914339.141140261752418011
0.058685 551.757232.379871281752417990
0.058424 411.004524.012526911752417974
0.05876899.05255.821117321752417960
0.0586269.46814.072220021752417947
0.058621571.897533.525203351752417924
0.058424 593.787634.691446741752417909
0.058522 391.387522.904779281752417882
0.058518 406.195923.769771681752417870
0.058781 1.55680.091510261752417852
0.058497 535.566131.329010151752417845
0.05859349.366420.469377381752417816
0.058575131.12817.680828461752417789
0.058711715.182941.989103241752417717
0.058351 860.821850.229812851752417698
0.058559110.47626.46937581752417682
0.058781 0.31710.018639461752417658
0.05835658.619638.430453661752417600
0.058502246.162814.401016131752417577
0.058609370.767321.730300691752417566
0.058471500.728929.278119511752417523
0.058472631.341136.91577681752417498
0.058608 106.71666.254446491752417472
0.05869 172.942110.149971851752417449
0.058647924.97654.247067471752417433
0.058733 316.589118.594227611752417395