Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Nonkyc (CRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CRC/USDT)
Viewing CRC/USDT market data for the Nonkyc exchange
Nonkyc (CRC/USDT) - 24 hours
HighLowVolume (CRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0401610.0377781,957,660.462175,531.410.0400930.0401320.0393070.03829+2.65 %
Nonkyc - CRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CRC)Total (USDT)
0.040093578.984723.21323358
0.0397923.82970.15239142
0.03935210.01630.39416144
0.039175996.162439.02466202
0.03891210.18570.39634596
0.038568.76372.64740245
0.03845510.22660.3932639
0.0380210.42540.39637371
0.037778671.836725.38064685
0.03777743.7221.65168599
0.03768310.44440.39357633
0.03715410.91280.40545417
0.0371269.00379.98003727
0.03701927.01331.00000535
0.03691,081.847139.92015799
0.03682210.81070.3980716
0.036712,046.046875.11037803
0.03650732.87051.20000334
0.03627511.2840.4093271
0.03586711.11310.39859356
0.03541411.56340.40950625
0.03514611.74850.41291278
0.0352,298.698980.4544615
0.03480734.47591.20000265
0.03451411.57680.39956168
0.0341711.91810.40724148
0.034224.23217.6238914
0.03367712.00840.40440689
0.03328812.39190.41250157
0.03318736.15881.2000021
0.03275813.16610.4312951
0.03001166.27854.99001779
0.0300083,425.8016102.80145441
0.03332.66799.980037
0.026666922.0024.586052
0.0218042,897.227663.17115059
0.02181,276.204227.82125156
0.0202073.10720.06278719
0.0192,656.266450.4690616
0.01476481.27881.2000002
0.0125284.76110.05964706
0.0125263,000.0037.578
0.012528,189.039102.52676828
0.0052,170.5010.8525
0.0042820.100.0004282
0.002111,000.002.11
0.00206911.38370.02355288
0.00111110,993.118912.2133551
0.0011120,000.0022.20
0.00110310,000.0011.03
0.00110214,238.924615.69129491
0.00119,090.009.999
0.000585,162.08962.99401197
0.000521459.62910.23946676
0.00051,000.000.50
0.000126449.72860.0566658
0.0001262,300.007.476
0.000004500,000.002.00
0.00000149,900.19960.0499002
Sell Orders
Price (USDT)Amount (CRC)Total (USDT)
0.040132 3.79710.15238522
0.040161 137.84885.53614566
0.04042 9.71530.39269243
0.040823 9.2840.37900073
0.041529 37.36941.55191381
0.041749 9.0820.37916442
0.042119 27.16461.14414579
0.042177 24.12471.01750747
0.042254 8.8560.37420142
0.042807 8.78670.37613227
0.043036 8.67560.37336312
0.04353 8.44750.36771967
0.044 155.27536.8321132
0.044109 8.24170.36353315
0.044175 29.88191.32003293
0.044382 8.22370.36498425
0.044954 8.00930.36005007
0.045306 8.14190.36887692
0.04574 8.00710.36624475
0.046 84.04973.8662862
0.046175 7.9120.3653366
0.046332 28.49071.32003111
0.046725 7.84410.36651557
0.047 46.63712.1919437
0.047165 7.75180.36561365
0.047522 22.87051.0868519
0.0476 38.67681.84101568
0.047683 59.17072.82143649
0.048 245.415211.7799296
0.048065 2,314.6066111.25156623
0.04813 26.78191.28901285
0.048149 328.692815.82622963
0.048594 165.56698.04555794
0.048873 39.4541.92823534
0.04963 36.18241.79573251
0.05 41.84352.092175
0.052 119.6256.2205
0.053999 253.262913.67594334
0.054777 76.89294.21196238
0.056877 317.0018.030009
0.064683 16.31531.05532255
0.068508 33.35652.2851871
0.06998 200.0013.996
0.069989 600.0041.9934
0.070754 2,133.7102150.96853149
0.071669 79.96445.73096858
0.071682 16.70281.19729011
0.073043 418.406430.56165868
0.08 1,575.00126.00
0.092916 100.009.2916
0.093737 86.90458.14616712
0.094291 17.58191.65781493
0.097 1,612.2354156.3868338
0.098 500.0049.00
0.10 280.89628.0896
0.10618 17.41051.84864689
0.112642 17.04531.92001668
0.12 10.001.20
0.129987 1.69710.22060094
0.131988 1.73920.22955353
0.131989 100.0013.1989
0.132867 50.006.64335
0.1352 15.03042.03211008
0.135213 17.63952.38508971
0.1405 24,821.83323,487.4675646
0.145 49.3277.152415
0.149 500.0074.50
0.14997 425.0063.73725
0.150382 29.59364.45034476
0.150383 7.78161.17022035
0.153098 500.0076.549
0.153099 2,786.5354426.6157832
0.154777 26.72954.13711182
0.1567 64.523210.11078544
0.161184 10.25661.65319981
0.161197 2,974.025479.40390793
0.1618 16.542.676172
0.175 1,000.00175.00
0.179 500.0089.50
0.185 9.28381.717503
0.189 500.0094.50
0.199998 200.0039.9996
0.199999 500.0099.9995
0.20 2,946.8089589.36178
0.24 300.209272.050208
0.249999 500.00124.9995
0.261184 9.74382.54492466
0.293999 13,810.78394,060.35665582
0.294 16.66194.8985986
0.299999 500.00149.9995
0.32 154.0049.28
0.34 106.455336.194802
0.3999 18.81327.52339868
0.399999 500.00199.9995
0.40 305.0039122.00156
0.41 0.00320.001312
0.42 1,000.0766420.032172
0.423 19.968.44308
0.4497 0.500.22485
0.449887 183.0082.329321
Trade History
Price (USDT)Amount (CRC)Total (USDT)Time Stamp
0.040122820.525532.921124111756336482
0.0401031,325.456253.154769991756336426
0.040131 0.35160.014110061756336396
0.0401051,165.74646.752243331756336379
0.04011826.857233.165242291756336348
0.040098 1,326.167553.176664421756336337
0.040126841.287633.757506241756336320
0.039307 3.81660.15001911756336316
0.039604 9.83380.389457821756336316
0.040093 9.7670.391588331756336316
0.039281 1,064.952941.832414861756336285
0.039207 961.987437.716639991756336262
0.0392731,523.557759.834681551756336234
0.0391831,076.815842.192873491756336191
0.0392211,312.852351.491380061756336167
0.039306 2.15530.084716221756336153
0.039298 1,361.028453.485694061756336119
0.039247444.164917.432139831756336086
0.039243 1,062.709541.703908911756336062
0.039226719.74528.232717371756336046
0.039231,317.895551.701040471756336029
0.039269633.507924.877221731756336007
0.03929 1,168.352845.904581511756335978
0.0392441,068.701341.940113821756335935
0.039281 324.275812.73787771756335910
0.039176 1,049.200141.103463121756335886
0.039193795.18731.165764091756335852
0.039217 1,335.566652.376915351756335777
0.0392431,038.416640.750582631756335733
0.039255 727.713828.566405221756335711
0.039197213.12148.353719521756335697
0.039195 211.34448.283643761756335676
0.039175 3.83760.150337981756335668
0.039112795.338231.107267681756335665
0.039066284.598911.118140631756335638
0.039109 539.3621.093830241756335614
0.039021,047.918740.889787671756335592
0.039036876.747334.22470761756335570
0.038901 932.621736.279916751756335543
0.038943 474.262918.469220111756335523
0.0390241,114.612343.49663041756335497
0.0388440.69310.026922781756335480
0.038875 501.154219.482369531756335469
0.0388961,173.953245.662083671756335456
0.038908 1,392.452954.177557431756335435
0.0388721,179.315845.842363781756335411
0.038958226.58938.827465951756335390
0.039141213.09598.340786621756335367
0.038844 801.747631.143083771756335343
0.039152799.60531.306134961756335326
0.0389661,422.217855.418138791756335297
0.039141,135.99244.462726881756335275
0.039141 1,349.936752.837872371756335253
0.038978 997.0638.863404681756335243
0.038993 1,220.366147.585735341756335225
0.039133332.210513.00039351756335207
0.038965 486.54118.958070071756335197
0.039036522.078420.379852421756335178
0.039174 0.81810.032048251756335174
0.0390441,345.284252.52527631756335150
0.039136 1,210.4447.371779841756335127
0.038914279.687710.883767161756335113
0.0388621,045.825740.642878351756335101
0.0388440.59080.022949041756335072
0.039161658.314325.78024631756335067
0.039027 852.083233.254251051756335053
0.038863816.489431.731227551756335025
0.0391661,316.822551.574670041756335012
0.038935917.289735.714674471756334996
0.038898 1,429.129155.590263731756334973
0.039089 1,019.111339.836041611756334948
0.039028 998.72138.978083191756334936
0.039094490.608619.179852611756334916
0.039014 1,416.682855.270462761756334893
0.038998 666.507125.992443891756334872
0.039117 500.660219.584325041756334861
0.039158 1,422.05855.684947161756334837
0.038976254.97869.938045911756334819
0.03899 428.61416.711659861756334806
0.039011 185.49517.236349351756334779
0.038886 1,116.974743.434678181756334752
0.039019157.35026.139647451756334730
0.039147 809.612131.693884881756334720
0.0389061,363.98753.067278221756334699
0.03888780.053130.328464531756334680
0.038847 570.108522.14700491756334669
0.0393243.85080.151428861756334658
0.03888910.07980.391993341756334658
0.0385577.994722.252795951756334658
0.039506 869.09334.334388061756334645
0.039514 687.057227.14837821756334634
0.039338309.389112.170748421756334608
0.039334 1,017.24640.012354161756334591
0.039546 316.834712.529545051756334577
0.0394081,517.01159.782369491756334552
0.039325 295.954111.638394981756334541
0.039465 288.793511.397235481756334528
0.039398 377.531914.87400181756334511
0.039571 175.95896.962869631756334485
0.039496561.578422.180100491756334469
0.039602278.470411.027984781756334442
0.039461248.63269.811291031756334425
0.039502483.506219.099461911756334398
0.039431 462.192218.224700641756334378
0.039529 1,110.173743.884056191756334365
0.039369 1,305.522551.39711531756334342
0.039651 1,277.717150.662760731756334324
0.0394411,271.416550.145938181756334313
0.03949273.310910.793047441756334293
0.039432276.037310.884702811756334282
0.0396141,174.715746.535187741756334264
0.039594 181.69017.193837821756334235
0.039658 0.53080.021050471756334216
0.039424 1,446.013657.007640171756334210
0.039582251.61149.959282431756334193
0.039516517.931820.466593011756334181
0.039416 242.63729.563787881756334155
0.039354988.151238.887702321756334130
0.039536 159.94546.323601331756334110
0.039618 493.22419.540548431756334093
0.0394341,297.60151.169597831756334079
0.039627 336.694513.342192951756334066
0.039474 1,076.708342.501983431756334055
0.039438527.010520.78424011756334035
0.039568 359.9214.241314561756334019
0.039417 679.838926.797209921756333993
0.0396051,167.509646.239217711756333978
0.039366 719.084728.30748831756333957
0.039604 1,286.39350.946308371756333947
0.039581,211.932347.968280431756333931
0.039356 1,268.794849.934688151756333912
0.039617 721.54628.585487881756333889
0.039561237.62349.400619331756333863
0.039593454.037217.976694861756333838
0.039334 589.581623.190602651756333811
0.0395191,050.059241.497289521756333760
0.039591 742.401429.392413831756333730
0.039486 734.511229.002909241756333678
0.0393921,103.59443.472774851756333623
0.03958794.02131.427351181756333579
0.0393252.01030.079055051756333519
0.0395341,354.069453.531779661756333482
0.039348 422.71716.633068521756333414
0.039502943.995337.289702341756333379
0.039545464.958318.386775971756333358
0.0394961,051.151541.516279641756333333
0.039446546.484421.556623641756333317
0.039615429.77317.02545741756333304
0.039407334.380813.176944191756333212
0.039593 1,185.992646.957005011756333183
0.039366472.018918.581496021756333112
0.039658 2.06680.081965151756333110
0.039481 671.217726.500346011756333090
0.039398 1,101.21943.385826161756333078
0.039637 971.713138.515792141756333001
0.0395581,186.461146.934028191756332895
0.039615 124.92574.948931611756332885
0.039489 1,474.577458.229586951756332583
0.039527728.376828.790549771756332562
0.03963 1,203.948447.712475091756332552
0.039536240.92159.525072421756332533
0.039632638.841225.318554441756332450
0.039395 1,313.397551.741294511756332413
0.0394461,303.940551.435236961756332364
0.039495854.771733.759208291756332339
0.039626 623.383324.702186651756332301
0.039422335.535313.22747261756332288
0.039416 558.614422.018345191756332247
0.039582 1,082.579642.850665731756332228
0.039571 345.143913.657689271756332202
0.039655347.228213.769334271756332122
0.0393250.72280.028424111756332101
0.039416917.980136.183103621756332020
0.039339 942.070837.06012321756331943
0.039433 1,182.745246.639191471756331927
0.039658 0.80180.031797781756331902
0.039464376.577414.861250511756331847
0.0393250.86960.034197021756331831
0.0393251.93120.075944441756331829
0.039391 944.614437.209305831756331652
0.039553504.123919.939612621756331630
0.039531 121.78074.814112851756331424
0.039514809.185231.974143991756331379
0.039369 212.43418.363318081756331328
0.039539 433.702417.148159191756331309
0.0393251.11640.043902431756331233
0.039391517.314220.377523651756331202
0.039409883.242234.807691861756331138
0.038184 3.89120.148581581756331047
0.038602 9.95710.384363971756331047
0.03902 9.79670.382267231756331047
0.039275 9.86470.387436091756331047
0.039701 9.72860.386235151756331047
0.040161 180.76177.259570631756331047
0.037923 757.984628.745049991756331012
0.038077 827.280631.500363411756330960
0.037918 1,518.716657.586696041756330669
0.038025 1,391.907652.927286491756330268
0.038152 1,092.19841.66953811756330257
0.0381711,126.280342.991245331756330232
0.038039 815.002531.00188011756330185
0.038112759.990328.964750311756330160
0.037928 672.658525.512591591756330078
0.037999 425.353816.163019051756330010
0.037989 227.96338.66009781756329980
0.038059 571.001421.731742281756329967
0.038111,349.488451.429002921756329929
0.037905792.768630.049893781756329917
0.0381141,335.548550.903095531756329876
0.037967 1,374.328452.179126361756329861
0.038064 1,202.52745.772987731756329813
0.0378811,406.570353.282289531756329801
0.0381211,458.008855.580753461756329730
0.037939 1,261.817247.872082751756329713
0.037899 863.201532.714473651756329694
0.0379621,560.142959.226144771756329674
0.037978 1,460.767355.477020521756329647
0.038182 1,512.512357.750744641756329629
0.037999 699.48126.579578521756329587
0.038072 1,521.625657.931329841756329487
0.0379991,223.498946.49173471756329466
0.038183 0.14960.005712181756329371
0.037916 298.661311.324041851756329363
0.038055 721.384727.452294761756329229
0.0380661,164.907944.343384121756329218
0.038099438.73816.715479061756329186
0.037994 1,042.797839.620059611756329142
0.038009 522.70719.867570361756329090
0.037977 1,171.276344.481560051756329040
0.038157 528.692720.173327351756329028
0.037901 1,179.604444.708186361756329007
0.03805 1,198.57845.60589291756328949
0.037999790.256330.028949141756328885
0.037983 209.55727.959611131756328826
0.037976 792.716330.104194211756328812
0.038022 139.61025.308259021756328787
0.037904669.515525.377315511756328723
0.0378921,463.841155.467866961756328645
0.038029 1,230.703946.802438611756328609
0.03796868.477732.967413491756328581
0.0378611.55380.058828421756328526
0.037973 125.95994.783075281756328524
0.0378610.93230.035297811756328484
0.03807408.644915.557111341756328463
0.038094 1,421.389154.146396381756328389
0.038035535.125620.35350221756328365
0.038129 147.14645.610545091756328346
0.037884 1,422.040353.872574731756328335
0.037876 240.91559.124915481756328263
0.037888 1,536.53658.216275971756328239
0.0381,315.842550.0020151756328218
0.038013 1,309.436549.775609671756328177
0.038146693.698626.46182681756328149
0.037967 235.59368.944782211756328137
0.037978 708.089126.891807841756328113
0.0381641,301.178749.658183911756328072
0.038119780.12729.737661111756328062
0.038022 584.127522.209695811756328008
0.037878529.539720.057904761756327985
0.038135 847.575232.322280251756327969
0.038026 116.41214.426686511756327946
0.037986 1,007.045338.253622771756327924
0.0380051,011.089438.426452651756327902
0.0379451,280.51448.589103731756327892
0.038014132.71125.044883561756327871
0.0378610.26470.010021811756327858
0.038086119.67614.557983941756327855
0.0379581,075.497640.82373791756327845
0.037971 1,429.176354.267253291756327808
0.037945344.19513.060479271756327786
0.0379504.558819.122778521756327770
0.038138 589.665822.488674281756327745
0.038126 1,452.809755.389822621756327732
0.038183 0.34530.013184591756327719
0.037911 276.422210.479442021756327715
0.038041 876.099233.327689671756327703
0.038164 1,243.550547.458861281756327684
0.038086388.616714.800855641756327655
0.037915 1,167.510844.266171981756327645
0.037927 954.145436.187872591756327620
0.038183 0.37980.01450191756327598
0.037886270.077910.232171321756327574
0.03793800.386730.358667531756327559
0.038013141.84475.391942581756327537
0.037902579.622821.968863371756327501
0.038156878.056633.503127631756327266
0.038054 1,335.039550.803593131756327110
0.038182 1,375.41652.516133711756327007
0.038155 1,046.386339.924869281756326776
0.037863 167.91716.357845161756326585
0.037947 1,454.293755.186083031756326565
0.037902594.796422.543973151756326555
0.03818 611.819623.359272331756326541
0.038112 268.020810.214808731756326523
0.0380351,365.416151.933601361756326507
0.037877797.905830.222277991756326478
0.038087 669.227825.488879221756326462
0.037989 899.92234.187136861756326435
0.038045 863.862832.865660231756326384
0.038034 1,513.742357.573674641756326370